Contract Tape

FWRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

FWRG most active options contracts

Page 1 of 3
Contract FWRG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume80
OI95
IV0.53
Contract FWRG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume45
OI2224
IV0.44
Contract FWRG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume3
OI791
IV0.70
Contract FWRG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI958
IV0.68
Contract FWRG270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI538
IV0.55
Contract FWRG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI407
IV1.00
Contract FWRG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI378
IV0.51
Contract FWRG270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI220
IV0.34
Contract FWRG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI202
IV0.92
Contract FWRG261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI161
IV0.64
Contract FWRG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI150
IV0.34
Contract FWRG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI103
IV0.33
Contract FWRG261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI64
IV0.04
Contract FWRG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI55
IV0.21
Contract FWRG261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI49
IV0.65
Contract FWRG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI44
IV0.79
Contract FWRG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI41
IV0.44
Contract FWRG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI36
IV0.58
Contract FWRG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI18
IV1.23
Contract FWRG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV2.07
Contract FWRG270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI12
IV0.18
Contract FWRG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV3.29
Contract FWRG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.34
Contract FWRG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.91
Contract FWRG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.58
Contract FWRG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV5.57
Contract FWRG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.93
Contract FWRG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.67
Contract FWRG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.01
Contract FWRG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.12
Contract FWRG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.03
Contract FWRG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV1.67
Contract FWRG261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.25
Contract FWRG270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.65
Contract FWRG270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.65
Contract FWRG270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.63
Contract FWRG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.37
Contract FWRG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract FWRG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.28
Contract FWRG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.87