Contract Tape

SOLC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

SOLC most active options contracts

Page 3 of 5
Contract SOLC260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.76
Contract SOLC260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.15
Contract SOLC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.79
Contract SOLC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.21
Contract SOLC260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.81
Contract SOLC260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV1.24
Contract SOLC260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.84
Contract SOLC260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.29
Contract SOLC260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.87
Contract SOLC260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV1.34
Contract SOLC260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.90
Contract SOLC260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV1.38
Contract SOLC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.93
Contract SOLC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.42
Contract SOLC260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.96
Contract SOLC260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV1.53
Contract SOLC260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.98
Contract SOLC260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.51
Contract SOLC260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV1.01
Contract SOLC260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV1.55
Contract SOLC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.01
Contract SOLC261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.54
Contract SOLC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.01
Contract SOLC261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.45
Contract SOLC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.53
Contract SOLC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.38
Contract SOLC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.52
Contract SOLC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.31
Contract SOLC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.58
Contract SOLC261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.24
Contract SOLC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.59
Contract SOLC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.18
Contract SOLC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.59
Contract SOLC261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.13
Contract SOLC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.54
Contract SOLC261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.07
Contract SOLC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.59
Contract SOLC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.63
Contract SOLC261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.05
Contract SOLC261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.65