Contract Tape

SOLC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 184 records

Detail Tape

SOLC most active options contracts

Page 5 of 5

Contract SOLC270319C00014000

Side Call

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.63

Contract SOLC270319P00014000

Side Put

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.70

Contract SOLC270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.60

Contract SOLC270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.65

Contract SOLC270319C00016000

Side Call

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.66

Contract SOLC270319P00016000

Side Put

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.60

Contract SOLC270319C00017000

Side Call

Expiry19 Mar 2027

Strike17.00

Volume-

OI-

IV0.62

Contract SOLC270319P00017000

Side Put

Expiry19 Mar 2027

Strike17.00

Volume-

OI-

IV0.60

Contract SOLC270319C00018000

Side Call

Expiry19 Mar 2027

Strike18.00

Volume-

OI-

IV0.62

Contract SOLC270319P00018000

Side Put

Expiry19 Mar 2027

Strike18.00

Volume-

OI-

IV0.60

Contract SOLC270319C00019000

Side Call

Expiry19 Mar 2027

Strike19.00

Volume-

OI-

IV0.13

Contract SOLC270319P00019000

Side Put

Expiry19 Mar 2027

Strike19.00

Volume-

OI-

IV0.57

Contract SOLC270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.15

Contract SOLC270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.57

Contract SOLC270319C00021000

Side Call

Expiry19 Mar 2027

Strike21.00

Volume-

OI-

IV0.18

Contract SOLC270319P00021000

Side Put

Expiry19 Mar 2027

Strike21.00

Volume-

OI-

IV0.56

Contract SOLC270319C00022000

Side Call

Expiry19 Mar 2027

Strike22.00

Volume-

OI-

IV0.20

Contract SOLC270319P00022000

Side Put

Expiry19 Mar 2027

Strike22.00

Volume-

OI-

IV0.57

Contract SOLC270319C00023000

Side Call

Expiry19 Mar 2027

Strike23.00

Volume-

OI-

IV0.22

Contract SOLC270319P00023000

Side Put

Expiry19 Mar 2027

Strike23.00

Volume-

OI-

IV0.56

Contract SOLC270319C00024000

Side Call

Expiry19 Mar 2027

Strike24.00

Volume-

OI-

IV0.24

Contract SOLC270319P00024000

Side Put

Expiry19 Mar 2027

Strike24.00

Volume-

OI-

IV0.58

Contract SOLC270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.26

Contract SOLC270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.62