Contract Tape

HSIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 168 records

Detail Tape

HSIC most active options contracts

Page 5 of 5

Contract HSIC270115C00075000

Side Call

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.32

Contract HSIC270115P00085000

Side Put

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.31

Contract HSIC270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.31

Contract HSIC270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.31

Contract HSIC270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.32

Contract HSIC270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.33

Contract HSIC270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.36

Contract HSIC270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.41