Strike Intelligence

OC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

OC strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.33
Strike 55.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 2 IV 1.21
Strike 60.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 7 IV 1.10
Strike 65.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 3 IV 1.00
Strike 70.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 2 IV 0.90
Strike 75.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 3 IV 0.81
Strike 80.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 2 IV 0.74
Strike 85.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 22 IV 0.66
Strike 90.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 263 IV 0.58
Strike 95.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 61 IV 0.51
Strike 100.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 222 IV 0.44
Strike 105.00
Calls V 0 · OI 5 IV 0.64
Puts V 0 · OI 69 IV 0.39
Strike 110.00
Calls V 0 · OI 14 IV 0.59
Puts V 0 · OI 310 IV 0.32
Strike 115.00
Calls V 0 · OI 30 IV 0.57
Puts V 0 · OI 18 IV 0.67
Strike 120.00
Calls V 0 · OI 22 IV 0.52
Puts V 2 · OI 63 IV 0.48
Strike 125.00
Calls V 0 · OI 16 IV 0.55
Puts V 7 · OI 43 IV 0.45
Strike 130.00
Calls V 0 · OI 45 IV 0.52
Puts V 8 · OI 45 IV 0.45
Strike 135.00
Calls V 3 · OI 93 IV 0.49
Puts V 7 · OI 63 IV 0.45
Strike 140.00
Calls V 21 · OI 148 IV 0.46
Puts V 1 · OI 56 IV 0.45
Strike 145.00
Calls V 507 · OI 111 IV 0.40
Puts V 0 · OI 33 IV 0.45
Strike 150.00
Calls V 6 · OI 103 IV 0.39
Puts V 0 · OI 15 IV 0.48
Strike 155.00
Calls V 5 · OI 56 IV 0.19
Puts V 0 · OI 1 IV 0.49
Strike 160.00
Calls V 0 · OI 62 IV 0.24
Puts V 0 · OI 5 IV 0.50
Strike 165.00
Calls V 1 · OI 150 IV 0.28
Puts V 0 · OI 1 IV 0.54
Strike 170.00
Calls V 0 · OI 27 IV 0.32
Puts V 0 · OI 0 IV 0.58
Strike 175.00
Calls V 0 · OI 20 IV 0.35
Puts V 0 · OI 0 IV 0.59
Strike 180.00
Calls V 0 · OI 4 IV 0.39
Puts V 0 · OI 2 IV 0.68
Strike 185.00
Calls V 0 · OI 7 IV 0.42
Puts V 0 · OI 0 IV 0.73