Contract Tape

RLJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

RLJ most active options contracts

Page 1 of 2
Contract RLJ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV2.79
Contract RLJ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI1
IV1.06
Contract RLJ261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV1.21
Contract RLJ270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI319
IV0.25
Contract RLJ261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI-
IV0.45
Contract RLJ261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI766
IV0.32
Contract RLJ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI159
IV0.47
Contract RLJ261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI130
IV0.41
Contract RLJ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI129
IV1.12
Contract RLJ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI55
IV0.93
Contract RLJ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI13
IV0.43
Contract RLJ270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI9
IV0.34
Contract RLJ270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI4
IV0.31
Contract RLJ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.50
Contract RLJ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.61
Contract RLJ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.29
Contract RLJ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.29
Contract RLJ261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.80
Contract RLJ270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.31
Contract RLJ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.95
Contract RLJ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.33
Contract RLJ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract RLJ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.41
Contract RLJ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract RLJ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.66
Contract RLJ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract RLJ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.56
Contract RLJ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.82
Contract RLJ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.46
Contract RLJ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.83
Contract RLJ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.61
Contract RLJ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.60
Contract RLJ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.03
Contract RLJ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.27
Contract RLJ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.31
Contract RLJ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.42
Contract RLJ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.52
Contract RLJ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.56
Contract RLJ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.71
Contract RLJ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.68