Strike Intelligence

SCCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 63 records

Detail Tape

SCCO strike activity map

Page 2 of 3
Strike 162.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 99 IV 0.93
Strike 165.00
Calls V 0 · OI 1 IV 1.24
Puts V 129 · OI 2059 IV 0.83
Strike 167.50
Calls V 0 · OI 0 IV 1.21
Puts V 7 · OI 85 IV 0.74
Strike 170.00
Calls V 0 · OI 21 IV 1.07
Puts V 0 · OI 160 IV 1.04
Strike 172.50
Calls V 0 · OI 1 IV 1.14
Puts V 23 · OI 9 IV 0.53
Strike 175.00
Calls V 1 · OI 13 IV 1.11
Puts V 19 · OI 1094 IV 0.43
Strike 177.50
Calls V 0 · OI 48 IV 0.95
Puts V 42 · OI 46 IV 1.16
Strike 180.00
Calls V 0 · OI 998 IV 0.93
Puts V 2 · OI 102 IV 0.84
Strike 182.50
Calls V 7 · OI 13 IV 0.92
Puts V 1 · OI 12 IV 0.87
Strike 185.00
Calls V 6 · OI 77 IV 0.72
Puts V 0 · OI 9 IV 0.88
Strike 187.50
Calls V 123 · OI 996 IV 0.66
Puts V 0 · OI 1 IV 0.86
Strike 190.00
Calls V 20 · OI 117 IV 0.95
Puts V 0 · OI 43 IV 0.78
Strike 192.50
Calls V 6 · OI 115 IV 0.77
Puts V 0 · OI 0 IV 0.72
Strike 195.00
Calls V 37 · OI 92 IV 0.75
Puts V 0 · OI 130 IV 0.83
Strike 197.50
Calls V 4 · OI 62 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 1 · OI 65 IV 0.58
Puts V 0 · OI 14 IV 0.63
Strike 202.50
Calls V 0 · OI 97 IV 0.67
Puts V 0 · OI 0 IV 0.85
Strike 205.00
Calls V 1 · OI 189 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 207.50
Calls V 0 · OI 36 IV 0.82
Puts V 0 · OI 4 IV 0.01
Strike 210.00
Calls V 0 · OI 124 IV 0.90
Puts V 0 · OI 3 IV 1.14
Strike 212.50
Calls V 0 · OI 2 IV 0.97
Puts V 0 · OI 0 IV 1.05
Strike 215.00
Calls V 0 · OI 5 IV 1.05
Puts V 0 · OI 0 IV 0.01
Strike 217.50
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 0 IV 1.21
Strike 220.00
Calls V 0 · OI 124 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 222.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.01
Strike 225.00
Calls V 0 · OI 1 IV 1.32
Puts V 0 · OI 0 IV 0.01
Strike 230.00
Calls V 0 · OI 30 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 235.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 1.97