Contract Tape

MYGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

MYGN most active options contracts

Page 1 of 3
Contract MYGN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1995
OI27
IV0.56
Contract MYGN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume241
OI160
IV1.11
Contract MYGN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume48
OI5
IV0.51
Contract MYGN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume47
OI72
IV0.81
Contract MYGN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume43
OI168
IV0.79
Contract MYGN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume28
OI62
IV0.84
Contract MYGN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume23
OI-
IV0.67
Contract MYGN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume22
OI-
IV1.00
Contract MYGN270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume20
OI-
IV0.87
Contract MYGN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume18
OI24
IV0.94
Contract MYGN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume16
OI-
IV0.60
Contract MYGN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume15
OI143
IV0.01
Contract MYGN270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume11
OI-
IV0.87
Contract MYGN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume10
OI-
IV0.75
Contract MYGN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume5
OI113
IV0.64
Contract MYGN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume5
OI5
IV0.40
Contract MYGN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume5
OI-
IV0.51
Contract MYGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI152
IV1.19
Contract MYGN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI25
IV0.01
Contract MYGN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume2
OI1
IV0.46
Contract MYGN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI-
IV0.86
Contract MYGN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume1
OI204
IV0.82
Contract MYGN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume1
OI20
IV2.14
Contract MYGN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI1
IV0.78
Contract MYGN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV1.52
Contract MYGN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI-
IV0.37
Contract MYGN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI646
IV1.93
Contract MYGN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI272
IV0.74
Contract MYGN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI230
IV1.72
Contract MYGN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI215
IV0.90
Contract MYGN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI104
IV1.34
Contract MYGN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI92
IV1.48
Contract MYGN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI90
IV0.01
Contract MYGN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI48
IV0.01
Contract MYGN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI6
IV2.51
Contract MYGN270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI6
IV0.67
Contract MYGN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV0.01
Contract MYGN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.26
Contract MYGN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.97
Contract MYGN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV2.10