Contract Tape

MYGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

MYGN most active options contracts

Page 3 of 3
Contract MYGN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.01
Contract MYGN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.01
Contract MYGN270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.76
Contract MYGN270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.01
Contract MYGN270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.01
Contract MYGN270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.01
Contract MYGN270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.10
Contract MYGN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.61
Contract MYGN270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.06
Contract MYGN270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.46