Contract Tape

PENN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 175 records

Detail Tape

PENN most active options contracts

Page 5 of 5
Contract PENN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI7
IV0.93
Contract PENN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI5
IV2.83
Contract PENN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1
OI4
IV0.72
Contract PENN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI4
IV0.00
Contract PENN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI3
IV1.38
Contract PENN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume1
OI3
IV0.88
Contract PENN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI3
IV1.68
Contract PENN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI2
IV0.53
Contract PENN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI2
IV1.82
Contract PENN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI1
IV1.25
Contract PENN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI1
IV1.72
Contract PENN261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI-
IV0.25
Contract PENN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.00
Contract PENN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.50
Contract PENN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI-
IV0.00