Contract Tape

UVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

UVV most active options contracts

Page 1 of 3
Contract UVV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI549
IV0.27
Contract UVV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI209
IV0.39
Contract UVV270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume2
OI4
IV0.30
Contract UVV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI912
IV0.30
Contract UVV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI22
IV0.24
Contract UVV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.23
Contract UVV261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1085
IV0.23
Contract UVV261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI211
IV0.23
Contract UVV270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI195
IV0.20
Contract UVV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI112
IV0.28
Contract UVV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI92
IV0.33
Contract UVV261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI77
IV0.34
Contract UVV261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI67
IV0.17
Contract UVV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI54
IV0.39
Contract UVV270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI46
IV0.16
Contract UVV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI43
IV0.89
Contract UVV261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI34
IV0.25
Contract UVV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI30
IV0.49
Contract UVV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI28
IV0.68
Contract UVV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV0.26
Contract UVV270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI23
IV0.01
Contract UVV261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI21
IV0.23
Contract UVV261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI16
IV0.34
Contract UVV261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI15
IV0.32
Contract UVV261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV0.41
Contract UVV261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI8
IV0.24
Contract UVV270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI7
IV0.30
Contract UVV270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV0.18
Contract UVV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.41
Contract UVV261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.21
Contract UVV270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI4
IV0.17
Contract UVV270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI4
IV0.08
Contract UVV270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI3
IV0.27
Contract UVV260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.44
Contract UVV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.22
Contract UVV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.11
Contract UVV261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.12
Contract UVV261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.49
Contract UVV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract UVV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01