Contract Tape

UVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

UVV most active options contracts

Page 3 of 3

Contract UVV270219C00070000

Side Call

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.12

Contract UVV270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.39

Contract UVV270219C00075000

Side Call

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.15

Contract UVV270219P00075000

Side Put

Expiry19 Feb 2027

Strike75.00

Volume-

OI-

IV0.46

Contract UVV270219C00080000

Side Call

Expiry19 Feb 2027

Strike80.00

Volume-

OI-

IV0.18

Contract UVV270219P00080000

Side Put

Expiry19 Feb 2027

Strike80.00

Volume-

OI-

IV0.49