Contract Tape

PFLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

PFLT most active options contracts

Page 1 of 2
Contract PFLT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume11
OI579
IV0.20
Contract PFLT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI149
IV0.17
Contract PFLT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1788
IV0.18
Contract PFLT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI604
IV0.68
Contract PFLT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI509
IV0.30
Contract PFLT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI350
IV0.01
Contract PFLT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI345
IV0.34
Contract PFLT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI244
IV0.01
Contract PFLT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI191
IV0.32
Contract PFLT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI154
IV0.57
Contract PFLT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI134
IV0.66
Contract PFLT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI78
IV0.22
Contract PFLT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI65
IV0.70
Contract PFLT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI64
IV0.24
Contract PFLT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI54
IV0.45
Contract PFLT270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI40
IV0.78
Contract PFLT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI28
IV1.35
Contract PFLT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI26
IV0.42
Contract PFLT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI12
IV1.09
Contract PFLT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI9
IV0.65
Contract PFLT270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI9
IV0.41
Contract PFLT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV1.89
Contract PFLT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.01
Contract PFLT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV0.85
Contract PFLT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.01
Contract PFLT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.00
Contract PFLT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.49
Contract PFLT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.62
Contract PFLT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.47
Contract PFLT261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.87
Contract PFLT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.64
Contract PFLT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.61
Contract PFLT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.27
Contract PFLT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.33
Contract PFLT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.71
Contract PFLT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.27
Contract PFLT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.63
Contract PFLT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.34
Contract PFLT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.45
Contract PFLT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.54