Contract Tape

VIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

VIA most active options contracts

Page 1 of 3
Contract VIA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume131
OI316
IV0.85
Contract VIA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume119
OI290
IV0.81
Contract VIA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume7
OI5
IV0.17
Contract VIA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV2.24
Contract VIA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI550
IV0.74
Contract VIA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI322
IV1.21
Contract VIA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI75
IV0.35
Contract VIA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI50
IV1.00
Contract VIA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI25
IV0.69
Contract VIA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI17
IV0.57
Contract VIA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI16
IV0.90
Contract VIA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI16
IV0.86
Contract VIA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.70
Contract VIA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI12
IV0.46
Contract VIA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI11
IV0.89
Contract VIA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.77
Contract VIA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI9
IV0.71
Contract VIA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.15
Contract VIA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.61
Contract VIA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV0.84
Contract VIA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV1.28
Contract VIA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV0.99
Contract VIA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.83
Contract VIA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.76
Contract VIA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.94
Contract VIA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.90
Contract VIA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.83
Contract VIA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.84
Contract VIA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.32
Contract VIA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.65
Contract VIA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.92
Contract VIA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.83
Contract VIA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.60
Contract VIA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.18
Contract VIA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.32
Contract VIA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.43
Contract VIA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.48
Contract VIA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.62
Contract VIA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.14
Contract VIA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.19