Contract Tape

GEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

GEL most active options contracts

Page 1 of 3
Contract GEL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume60
OI4535
IV0.30
Contract GEL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI350
IV0.32
Contract GEL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume20
OI45
IV0.33
Contract GEL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume16
OI164
IV0.39
Contract GEL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI960
IV0.37
Contract GEL270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume1
OI10
IV0.25
Contract GEL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1079
IV0.01
Contract GEL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI924
IV0.35
Contract GEL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI561
IV0.33
Contract GEL270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI535
IV0.36
Contract GEL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI532
IV0.48
Contract GEL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI506
IV0.43
Contract GEL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI478
IV0.41
Contract GEL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI368
IV0.52
Contract GEL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI277
IV0.35
Contract GEL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI265
IV0.36
Contract GEL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI209
IV0.24
Contract GEL270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI200
IV0.33
Contract GEL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI180
IV0.77
Contract GEL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI148
IV0.71
Contract GEL270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI125
IV0.34
Contract GEL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI118
IV0.28
Contract GEL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI45
IV0.32
Contract GEL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI34
IV0.42
Contract GEL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI30
IV0.80
Contract GEL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI27
IV0.28
Contract GEL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI27
IV0.26
Contract GEL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI27
IV0.50
Contract GEL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI22
IV0.44
Contract GEL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV0.01
Contract GEL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV0.41
Contract GEL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI13
IV0.24
Contract GEL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.01
Contract GEL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI6
IV0.01
Contract GEL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.72
Contract GEL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.25
Contract GEL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.61
Contract GEL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.88
Contract GEL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.52
Contract GEL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01