Contract Tape

GCTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 46 records

Detail Tape

GCTS most active options contracts

Page 2 of 2

Contract GCTS270319C00002000

Side Call

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV1.40

Contract GCTS270319P00002000

Side Put

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV3.26

Contract GCTS270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV2.01

Contract GCTS270319C00004000

Side Call

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV0.51

Contract GCTS270319P00004000

Side Put

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV2.93

Contract GCTS270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV2.56