Contract Tape

PCAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 507 records

Detail Tape

PCAR most active options contracts

Page 13 of 13
Contract PCAR260821P00093600
Side Put
Expiry21 Aug 2026
Strike93.60
Volume1
OI-
IV0.25
Contract PCAR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.51
Contract PCAR260821C00103600
Side Call
Expiry21 Aug 2026
Strike103.60
Volume1
OI-
IV0.00
Contract PCAR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.25
Contract PCAR260918P00088600
Side Put
Expiry18 Sep 2026
Strike88.60
Volume1
OI-
IV0.25
Contract PCAR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.25
Contract PCAR260918P00093600
Side Put
Expiry18 Sep 2026
Strike93.60
Volume1
OI-
IV0.25
Contract PCAR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.00
Contract PCAR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.13
Contract PCAR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI-
IV0.25
Contract PCAR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.25
Contract PCAR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI-
IV0.13
Contract PCAR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.00
Contract PCAR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.06
Contract PCAR261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI-
IV0.13
Contract PCAR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI-
IV0.13
Contract PCAR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI-
IV0.13
Contract PCAR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI-
IV0.13
Contract PCAR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.25
Contract PCAR261218P00068600
Side Put
Expiry18 Dec 2026
Strike68.60
Volume1
OI-
IV0.25
Contract PCAR261218P00153600
Side Put
Expiry18 Dec 2026
Strike153.60
Volume1
OI-
IV0.00
Contract PCAR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.00
Contract PCAR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.13
Contract PCAR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.42
Contract PCAR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.13
Contract PCAR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI-
IV0.00
Contract PCAR280121C00133600
Side Call
Expiry21 Jan 2028
Strike133.60
Volume1
OI-
IV0.40