Contract Tape

PCAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 746 records

Detail Tape

PCAR most active options contracts

Page 5 of 19
Contract PCAR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI15
IV0.31
Contract PCAR260918P00108600
Side Put
Expiry18 Sep 2026
Strike108.60
Volume-
OI14
IV0.21
Contract PCAR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.44
Contract PCAR270115P00088600
Side Put
Expiry15 Jan 2027
Strike88.60
Volume-
OI14
IV0.22
Contract PCAR270115P00130600
Side Put
Expiry15 Jan 2027
Strike130.60
Volume-
OI14
IV0.32
Contract PCAR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI13
IV0.29
Contract PCAR260918C00108600
Side Call
Expiry18 Sep 2026
Strike108.60
Volume-
OI13
IV0.31
Contract PCAR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI13
IV0.49
Contract PCAR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI13
IV0.41
Contract PCAR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI13
IV0.33
Contract PCAR261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI13
IV0.32
Contract PCAR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.33
Contract PCAR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI13
IV0.32
Contract PCAR261218C00143600
Side Call
Expiry18 Dec 2026
Strike143.60
Volume-
OI13
IV0.31
Contract PCAR270115C00043600
Side Call
Expiry15 Jan 2027
Strike43.60
Volume-
OI13
IV0.01
Contract PCAR270115P00055600
Side Put
Expiry15 Jan 2027
Strike55.60
Volume-
OI13
IV0.43
Contract PCAR270115C00073600
Side Call
Expiry15 Jan 2027
Strike73.60
Volume-
OI13
IV0.01
Contract PCAR270115P00105600
Side Put
Expiry15 Jan 2027
Strike105.60
Volume-
OI13
IV0.36
Contract PCAR270115P00120600
Side Put
Expiry15 Jan 2027
Strike120.60
Volume-
OI13
IV0.34
Contract PCAR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI13
IV0.33
Contract PCAR260821P00128600
Side Put
Expiry21 Aug 2026
Strike128.60
Volume-
OI12
IV0.34
Contract PCAR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI12
IV0.16
Contract PCAR261218C00158600
Side Call
Expiry18 Dec 2026
Strike158.60
Volume-
OI12
IV0.29
Contract PCAR270115P00095600
Side Put
Expiry15 Jan 2027
Strike95.60
Volume-
OI12
IV0.18
Contract PCAR270115C00105600
Side Call
Expiry15 Jan 2027
Strike105.60
Volume-
OI12
IV0.35
Contract PCAR270115C00113600
Side Call
Expiry15 Jan 2027
Strike113.60
Volume-
OI12
IV0.34
Contract PCAR270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI12
IV0.25
Contract PCAR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI12
IV0.33
Contract PCAR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI11
IV0.24
Contract PCAR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI11
IV0.35
Contract PCAR261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI11
IV0.21
Contract PCAR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.20
Contract PCAR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI11
IV0.32
Contract PCAR261218C00163600
Side Call
Expiry18 Dec 2026
Strike163.60
Volume-
OI11
IV0.11
Contract PCAR270115P00065600
Side Put
Expiry15 Jan 2027
Strike65.60
Volume-
OI11
IV0.37
Contract PCAR270115P00083600
Side Put
Expiry15 Jan 2027
Strike83.60
Volume-
OI11
IV0.25
Contract PCAR260918P00068600
Side Put
Expiry18 Sep 2026
Strike68.60
Volume-
OI10
IV0.61
Contract PCAR260918C00093600
Side Call
Expiry18 Sep 2026
Strike93.60
Volume-
OI10
IV0.01
Contract PCAR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI10
IV0.30
Contract PCAR261218C00118600
Side Call
Expiry18 Dec 2026
Strike118.60
Volume-
OI10
IV0.34