Contract Tape

WMK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

WMK most active options contracts

Page 1 of 4
Contract WMK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI2
IV0.39
Contract WMK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI183
IV0.28
Contract WMK261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI55
IV0.28
Contract WMK261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI51
IV0.29
Contract WMK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI20
IV0.29
Contract WMK261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI20
IV0.28
Contract WMK261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI20
IV0.55
Contract WMK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.11
Contract WMK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.27
Contract WMK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI7
IV0.22
Contract WMK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.16
Contract WMK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.36
Contract WMK261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.33
Contract WMK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.07
Contract WMK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.33
Contract WMK261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.09
Contract WMK261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.30
Contract WMK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.28
Contract WMK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.31
Contract WMK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.98
Contract WMK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.09
Contract WMK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.81
Contract WMK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.88
Contract WMK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.67
Contract WMK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.89
Contract WMK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.53
Contract WMK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.74
Contract WMK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.41
Contract WMK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.58
Contract WMK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.44
Contract WMK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.17
Contract WMK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.48
Contract WMK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.28
Contract WMK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.17
Contract WMK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract WMK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.26
Contract WMK260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract WMK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.34
Contract WMK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract WMK260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.41