Contract Tape

WMK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

WMK most active options contracts

Page 1 of 1
Contract WMK261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI55
IV0.46
Contract WMK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI20
IV1.10
Contract WMK261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI20
IV0.56
Contract WMK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.85
Contract WMK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.60
Contract WMK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.43
Contract WMK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume35
OI183
IV0.33
Contract WMK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume10
OI7
IV0.70
Contract WMK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI-
IV0.03
Contract WMK261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI51
IV0.43
Contract WMK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI11
IV0.51
Contract WMK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI6
IV0.61
Contract WMK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI3
IV0.80
Contract WMK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI2
IV0.60
Contract WMK261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI2
IV0.51
Contract WMK261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.13
Contract WMK261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI-
IV0.06
Contract WMK261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI-
IV0.02