Contract Tape

CSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

CSR most active options contracts

Page 1 of 3
Contract CSR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI1
IV0.27
Contract CSR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI153
IV0.34
Contract CSR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI42
IV0.34
Contract CSR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI24
IV0.38
Contract CSR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI23
IV0.12
Contract CSR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI23
IV0.10
Contract CSR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI18
IV0.14
Contract CSR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI17
IV0.22
Contract CSR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI12
IV0.26
Contract CSR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.29
Contract CSR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.55
Contract CSR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.18
Contract CSR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.24
Contract CSR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.47
Contract CSR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.23
Contract CSR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.31
Contract CSR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.18
Contract CSR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.81
Contract CSR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.01
Contract CSR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.27
Contract CSR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract CSR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.26
Contract CSR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.31
Contract CSR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.23
Contract CSR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.29
Contract CSR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.41
Contract CSR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.94
Contract CSR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.21
Contract CSR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.72
Contract CSR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.91
Contract CSR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.52
Contract CSR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.57
Contract CSR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.35
Contract CSR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.42
Contract CSR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.18
Contract CSR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.49
Contract CSR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract CSR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.29
Contract CSR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract CSR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.40