Contract Tape

PEBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

PEBO most active options contracts

Page 1 of 2
Contract PEBO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI148
IV0.29
Contract PEBO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI78
IV0.38
Contract PEBO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI72
IV0.45
Contract PEBO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI45
IV0.51
Contract PEBO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI28
IV0.22
Contract PEBO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI27
IV0.24
Contract PEBO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI25
IV0.21
Contract PEBO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.39
Contract PEBO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.23
Contract PEBO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.51
Contract PEBO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.32
Contract PEBO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.37
Contract PEBO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.10
Contract PEBO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.13
Contract PEBO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.01
Contract PEBO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.85
Contract PEBO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.54
Contract PEBO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.77
Contract PEBO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.58
Contract PEBO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.33
Contract PEBO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.04
Contract PEBO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.71
Contract PEBO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract PEBO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.46
Contract PEBO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.95
Contract PEBO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.23
Contract PEBO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.81
Contract PEBO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract PEBO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.29
Contract PEBO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.42
Contract PEBO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.27
Contract PEBO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.88
Contract PEBO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.09
Contract PEBO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.76
Contract PEBO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.92
Contract PEBO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.64
Contract PEBO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.54
Contract PEBO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.58
Contract PEBO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.38
Contract PEBO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.49