Contract Tape

PK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

PK most active options contracts

Page 1 of 2
Contract PK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI440
IV0.33
Contract PK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI890
IV0.48
Contract PK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI185
IV0.51
Contract PK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI2550
IV0.34
Contract PK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI329
IV0.39
Contract PK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI44
IV0.27
Contract PK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV1.77
Contract PK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1818
IV0.26
Contract PK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1403
IV0.34
Contract PK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI780
IV0.63
Contract PK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI351
IV0.51
Contract PK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI328
IV0.47
Contract PK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI325
IV0.65
Contract PK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI296
IV0.39
Contract PK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI196
IV0.33
Contract PK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI160
IV0.50
Contract PK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI117
IV0.31
Contract PK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI79
IV0.58
Contract PK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI70
IV0.42
Contract PK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI43
IV0.72
Contract PK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI25
IV0.48
Contract PK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI21
IV0.18
Contract PK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI20
IV0.63
Contract PK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI14
IV0.41
Contract PK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV0.20
Contract PK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.55
Contract PK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI8
IV0.02
Contract PK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV0.77
Contract PK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV0.78
Contract PK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.68
Contract PK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV5.55
Contract PK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV3.06
Contract PK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV1.24
Contract PK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.37
Contract PK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV0.01
Contract PK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.66
Contract PK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.03
Contract PK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.06
Contract PK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.49
Contract PK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.62