Contract Tape

BMRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 234 records

Detail Tape

BMRN most active options contracts

Page 6 of 6

Contract BMRN270115P00082500

Side Put

Expiry15 Jan 2027

Strike82.50

Volume-

OI-

IV0.42

Contract BMRN270115P00085000

Side Put

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.44

Contract BMRN270115P00087500

Side Put

Expiry15 Jan 2027

Strike87.50

Volume-

OI-

IV0.47

Contract BMRN270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.49

Contract BMRN270115P00092500

Side Put

Expiry15 Jan 2027

Strike92.50

Volume-

OI-

IV0.52

Contract BMRN270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.55

Contract BMRN270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.60

Contract BMRN270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.65

Contract BMRN270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.69

Contract BMRN270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.74

Contract BMRN280616C00027500

Side Call

Expiry16 Jun 2028

Strike27.50

Volume-

OI-

IV0.41

Contract BMRN280616P00027500

Side Put

Expiry16 Jun 2028

Strike27.50

Volume-

OI-

IV0.22

Contract BMRN280616C00030000

Side Call

Expiry16 Jun 2028

Strike30.00

Volume-

OI-

IV0.42

Contract BMRN280616P00030000

Side Put

Expiry16 Jun 2028

Strike30.00

Volume-

OI-

IV0.20

Contract BMRN280616C00032500

Side Call

Expiry16 Jun 2028

Strike32.50

Volume-

OI-

IV0.41

Contract BMRN280616P00032500

Side Put

Expiry16 Jun 2028

Strike32.50

Volume-

OI-

IV0.18

Contract BMRN280616P00035000

Side Put

Expiry16 Jun 2028

Strike35.00

Volume-

OI-

IV0.16

Contract BMRN280616C00037500

Side Call

Expiry16 Jun 2028

Strike37.50

Volume-

OI-

IV0.42

Contract BMRN280616P00037500

Side Put

Expiry16 Jun 2028

Strike37.50

Volume-

OI-

IV0.14

Contract BMRN280616P00040000

Side Put

Expiry16 Jun 2028

Strike40.00

Volume-

OI-

IV0.41

Contract BMRN280616C00045000

Side Call

Expiry16 Jun 2028

Strike45.00

Volume-

OI-

IV0.41

Contract BMRN280616C00047500

Side Call

Expiry16 Jun 2028

Strike47.50

Volume-

OI-

IV0.41

Contract BMRN280616C00050000

Side Call

Expiry16 Jun 2028

Strike50.00

Volume-

OI-

IV0.41

Contract BMRN280616C00052500

Side Call

Expiry16 Jun 2028

Strike52.50

Volume-

OI-

IV0.40

Contract BMRN280616P00052500

Side Put

Expiry16 Jun 2028

Strike52.50

Volume-

OI-

IV0.40

Contract BMRN280616P00057500

Side Put

Expiry16 Jun 2028

Strike57.50

Volume-

OI-

IV0.40

Contract BMRN280616P00060000

Side Put

Expiry16 Jun 2028

Strike60.00

Volume-

OI-

IV0.39

Contract BMRN280616C00062500

Side Call

Expiry16 Jun 2028

Strike62.50

Volume-

OI-

IV0.39

Contract BMRN280616P00065000

Side Put

Expiry16 Jun 2028

Strike65.00

Volume-

OI-

IV0.40

Contract BMRN280616C00067500

Side Call

Expiry16 Jun 2028

Strike67.50

Volume-

OI-

IV0.38

Contract BMRN280616P00070000

Side Put

Expiry16 Jun 2028

Strike70.00

Volume-

OI-

IV0.39

Contract BMRN280616P00075000

Side Put

Expiry16 Jun 2028

Strike75.00

Volume-

OI-

IV0.39

Contract BMRN280616P00080000

Side Put

Expiry16 Jun 2028

Strike80.00

Volume-

OI-

IV0.40

Contract BMRN280616P00085000

Side Put

Expiry16 Jun 2028

Strike85.00

Volume-

OI-

IV0.41