Strike Intelligence

LPLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

LPLA strike activity map

Page 1 of 2
Strike 180.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.88
Strike 185.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.85
Strike 190.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 195.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 200.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.76
Strike 210.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.69
Strike 220.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.64
Strike 230.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.58
Strike 240.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 103 IV 0.52
Strike 250.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.47
Strike 260.00
Calls V 0 · OI 2 IV 0.60
Puts V 0 · OI 7 IV 0.42
Strike 270.00
Calls V 0 · OI 1 IV 0.57
Puts V 3 · OI 19 IV 0.78
Strike 280.00
Calls V 2 · OI 8 IV 0.46
Puts V 0 · OI 59 IV 0.33
Strike 290.00
Calls V 0 · OI 2 IV 0.48
Puts V 0 · OI 11 IV 0.29
Strike 300.00
Calls V 0 · OI 2 IV 0.46
Puts V 2 · OI 19 IV 0.56
Strike 310.00
Calls V 0 · OI 10 IV 0.43
Puts V 4 · OI 56 IV 0.51
Strike 320.00
Calls V 0 · OI 2 IV 0.40
Puts V 2 · OI 117 IV 0.43
Strike 330.00
Calls V 0 · OI 71 IV 0.40
Puts V 36 · OI 107 IV 0.42
Strike 340.00
Calls V 5 · OI 30 IV 0.40
Puts V 2 · OI 26 IV 0.41
Strike 350.00
Calls V 26 · OI 235 IV 0.38
Puts V 15 · OI 0 IV 0.40
Strike 360.00
Calls V 13 · OI 111 IV 0.38
Puts V 0 · OI 75 IV 0.39
Strike 370.00
Calls V 32 · OI 138 IV 0.37
Puts V 0 · OI 0 IV 0.38
Strike 380.00
Calls V 1 · OI 21 IV 0.37
Puts V 0 · OI 0 IV 0.37
Strike 390.00
Calls V 1 · OI 54 IV 0.37
Puts V 0 · OI 0 IV 0.39
Strike 400.00
Calls V 1957 · OI 11 IV 0.38
Puts V 0 · OI 0 IV 0.39
Strike 410.00
Calls V 0 · OI 0 IV 0.21
Puts V 0 · OI 0 IV 0.41
Strike 420.00
Calls V 0 · OI 0 IV 0.24
Puts V 0 · OI 0 IV 0.45
Strike 430.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.49