Contract Tape

SLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 334 records

Detail Tape

SLG most active options contracts

Page 9 of 9
Contract SLG270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.55
Contract SLG270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.44
Contract SLG270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.44
Contract SLG270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI-
IV0.41
Contract SLG270219P00062500
Side Put
Expiry19 Feb 2027
Strike62.50
Volume-
OI-
IV0.47
Contract SLG270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.49
Contract SLG270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.48
Contract SLG270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.49
Contract SLG270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.19
Contract SLG270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.50
Contract SLG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.01
Contract SLG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.56
Contract SLG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.57
Contract SLG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.56