Contract Tape

DFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

DFH most active options contracts

Page 1 of 3
Contract DFH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume23
OI95
IV0.41
Contract DFH261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume20
OI149
IV0.75
Contract DFH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume15
OI365
IV1.12
Contract DFH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume11
OI11
IV0.59
Contract DFH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI16
IV0.67
Contract DFH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI3
IV1.05
Contract DFH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI9
IV0.58
Contract DFH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI4
IV0.57
Contract DFH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI4
IV0.54
Contract DFH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV0.42
Contract DFH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI158
IV0.82
Contract DFH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI92
IV0.59
Contract DFH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI78
IV0.01
Contract DFH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI66
IV0.56
Contract DFH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI63
IV0.66
Contract DFH261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI54
IV0.30
Contract DFH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI40
IV0.27
Contract DFH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI38
IV0.39
Contract DFH261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI32
IV0.63
Contract DFH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI20
IV0.65
Contract DFH261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI18
IV0.50
Contract DFH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI18
IV0.27
Contract DFH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.34
Contract DFH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV0.80
Contract DFH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI13
IV0.01
Contract DFH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV0.34
Contract DFH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI11
IV0.39
Contract DFH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.19
Contract DFH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.01
Contract DFH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV1.67
Contract DFH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.00
Contract DFH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.50
Contract DFH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.52
Contract DFH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI4
IV1.16
Contract DFH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.48
Contract DFH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.63
Contract DFH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.51
Contract DFH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.50
Contract DFH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.27
Contract DFH261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI1
IV0.65