Contract Tape

DFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

DFH most active options contracts

Page 3 of 3

Contract DFH261016P00022500

Side Put

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.01

Contract DFH261016P00025000

Side Put

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.01

Contract DFH261016P00027500

Side Put

Expiry16 Oct 2026

Strike27.50

Volume-

OI-

IV0.01

Contract DFH261016C00030000

Side Call

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV0.72

Contract DFH261016P00030000

Side Put

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV1.01

Contract DFH261016C00032500

Side Call

Expiry16 Oct 2026

Strike32.50

Volume-

OI-

IV0.78

Contract DFH261016P00032500

Side Put

Expiry16 Oct 2026

Strike32.50

Volume-

OI-

IV0.01

Contract DFH261016C00035000

Side Call

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.82

Contract DFH261016P00035000

Side Put

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.80

Contract DFH270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.01

Contract DFH270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.91

Contract DFH270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.60

Contract DFH270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.36

Contract DFH270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.55

Contract DFH270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.56

Contract DFH270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.55

Contract DFH270115C00027500

Side Call

Expiry15 Jan 2027

Strike27.50

Volume-

OI-

IV0.43

Contract DFH270115P00027500

Side Put

Expiry15 Jan 2027

Strike27.50

Volume-

OI-

IV0.60

Contract DFH270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.48

Contract DFH270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.86

Contract DFH270115C00032500

Side Call

Expiry15 Jan 2027

Strike32.50

Volume-

OI-

IV0.52

Contract DFH270115P00032500

Side Put

Expiry15 Jan 2027

Strike32.50

Volume-

OI-

IV0.94

Contract DFH270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.55

Contract DFH270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV1.02