Contract Tape

EMA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

EMA most active options contracts

Page 1 of 3
Contract EMA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI251
IV0.19
Contract EMA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI84
IV0.20
Contract EMA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI21
IV0.15
Contract EMA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI602
IV0.28
Contract EMA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI402
IV0.27
Contract EMA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI125
IV0.16
Contract EMA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI100
IV0.31
Contract EMA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI100
IV0.44
Contract EMA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI86
IV0.16
Contract EMA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI50
IV0.33
Contract EMA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI49
IV0.18
Contract EMA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI39
IV0.12
Contract EMA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI16
IV0.13
Contract EMA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI14
IV0.24
Contract EMA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI9
IV0.61
Contract EMA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.04
Contract EMA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.03
Contract EMA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.21
Contract EMA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.47
Contract EMA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.38
Contract EMA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.18
Contract EMA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.35
Contract EMA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.20
Contract EMA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.06
Contract EMA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.15
Contract EMA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.20
Contract EMA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.87
Contract EMA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.90
Contract EMA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.67
Contract EMA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.56
Contract EMA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract EMA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.25
Contract EMA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.48
Contract EMA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.30
Contract EMA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.69
Contract EMA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.40
Contract EMA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.86
Contract EMA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.49
Contract EMA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.02
Contract EMA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01