Strike Intelligence

LQDA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 63 records

Detail Tape

LQDA strike activity map

Page 2 of 3
Strike 75.00
Calls V 0 · OI 20 IV 1.48
Puts V 70 · OI 675 IV 0.80
Strike 76.00
Calls V 6 · OI 8 IV 0.01
Puts V 9 · OI 51 IV 0.74
Strike 77.00
Calls V 0 · OI 194 IV 1.17
Puts V 19 · OI 61 IV 1.16
Strike 78.00
Calls V 0 · OI 16 IV 0.96
Puts V 9 · OI 57 IV 0.60
Strike 79.00
Calls V 1 · OI 13 IV 1.06
Puts V 0 · OI 51 IV 1.03
Strike 80.00
Calls V 1 · OI 24 IV 1.07
Puts V 71 · OI 574 IV 0.90
Strike 81.00
Calls V 0 · OI 10 IV 1.02
Puts V 26 · OI 30 IV 0.91
Strike 81.50
Calls V 0 · OI 21 IV 1.05
Puts V 0 · OI 91 IV 0.95
Strike 82.00
Calls V 5 · OI 383 IV 0.93
Puts V 22 · OI 46 IV 1.00
Strike 83.00
Calls V 8 · OI 22 IV 0.79
Puts V 111 · OI 19 IV 1.19
Strike 84.00
Calls V 1 · OI 20 IV 1.12
Puts V 6 · OI 77 IV 1.01
Strike 85.00
Calls V 2 · OI 1160 IV 0.91
Puts V 2 · OI 122 IV 0.82
Strike 86.00
Calls V 8 · OI 54 IV 0.94
Puts V 6 · OI 4 IV 1.07
Strike 87.00
Calls V 7 · OI 35 IV 0.90
Puts V 3 · OI 11 IV 0.88
Strike 88.00
Calls V 29 · OI 49 IV 1.15
Puts V 5 · OI 164 IV 0.79
Strike 89.00
Calls V 24 · OI 60 IV 0.93
Puts V 0 · OI 108 IV 0.67
Strike 90.00
Calls V 1090 · OI 1048 IV 0.93
Puts V 0 · OI 51 IV 0.77
Strike 91.00
Calls V 9 · OI 193 IV 0.89
Puts V 0 · OI 2 IV 1.02
Strike 92.00
Calls V 432 · OI 13 IV 0.99
Puts V 0 · OI 25 IV 0.65
Strike 93.00
Calls V 10 · OI 25 IV 0.98
Puts V 0 · OI 55 IV 0.91
Strike 94.00
Calls V 16 · OI 34 IV 0.92
Puts V 0 · OI 0 IV 0.97
Strike 95.00
Calls V 1219 · OI 180 IV 0.99
Puts V 0 · OI 20 IV 1.06
Strike 96.00
Calls V 1 · OI 22 IV 0.98
Puts V 0 · OI 0 IV 0.01
Strike 97.00
Calls V 0 · OI 12 IV 0.61
Puts V 0 · OI 0 IV 0.92
Strike 98.00
Calls V 5 · OI 109 IV 0.66
Puts V 0 · OI 0 IV 1.12
Strike 99.00
Calls V 20 · OI 81 IV 1.07
Puts V 0 · OI 0 IV 1.13
Strike 100.00
Calls V 1078 · OI 3512 IV 1.09
Puts V 0 · OI 11 IV 1.12
Strike 101.00
Calls V 0 · OI 111 IV 0.81
Puts V 0 · OI 0 IV 1.09