Contract Tape

KE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

KE most active options contracts

Page 1 of 2
Contract KE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI40
IV0.63
Contract KE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI14
IV0.54
Contract KE270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI-
IV0.54
Contract KE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI125
IV0.36
Contract KE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI99
IV0.55
Contract KE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI28
IV0.59
Contract KE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI12
IV0.18
Contract KE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.60
Contract KE270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.55
Contract KE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.79
Contract KE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV0.41
Contract KE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI5
IV0.71
Contract KE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.72
Contract KE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.96
Contract KE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.25
Contract KE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.62
Contract KE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.96
Contract KE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.62
Contract KE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.80
Contract KE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.59
Contract KE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.83
Contract KE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.15
Contract KE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.48
Contract KE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.86
Contract KE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.35
Contract KE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.20
Contract KE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.83
Contract KE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.07
Contract KE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.35
Contract KE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.94
Contract KE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.21
Contract KE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.58
Contract KE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.76
Contract KE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.15
Contract KE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.57
Contract KE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.86
Contract KE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.41
Contract KE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.79
Contract KE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.27
Contract KE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.13