Contract Tape

IRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

IRS most active options contracts

Page 1 of 3
Contract IRS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume50
OI185
IV0.45
Contract IRS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume18
OI14
IV0.42
Contract IRS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV2.01
Contract IRS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI1
IV0.68
Contract IRS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3598
IV0.41
Contract IRS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI395
IV0.01
Contract IRS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI310
IV0.53
Contract IRS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI240
IV0.50
Contract IRS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI185
IV0.56
Contract IRS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI145
IV0.25
Contract IRS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI110
IV0.81
Contract IRS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI34
IV0.08
Contract IRS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI30
IV0.23
Contract IRS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI30
IV0.42
Contract IRS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV0.67
Contract IRS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV1.12
Contract IRS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.25
Contract IRS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.79
Contract IRS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.03
Contract IRS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.34
Contract IRS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.23
Contract IRS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract IRS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IRS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.90
Contract IRS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IRS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.25
Contract IRS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract IRS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.80
Contract IRS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.62
Contract IRS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.42
Contract IRS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.47
Contract IRS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.49
Contract IRS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.65
Contract IRS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.82
Contract IRS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.81
Contract IRS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.02
Contract IRS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.06
Contract IRS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.36
Contract IRS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract IRS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01