Contract Tape

IRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

IRS most active options contracts

Page 3 of 3

Contract IRS270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.45

Contract IRS270115C00020000

Side Call

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.16

Contract IRS270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.50

Contract IRS270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.48

Contract IRS270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.28

Contract IRS270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.56