Contract Tape

BIPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

BIPC most active options contracts

Page 1 of 2
Contract BIPC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume329
OI14
IV0.33
Contract BIPC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume165
OI120
IV0.28
Contract BIPC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume72
OI6
IV0.30
Contract BIPC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume59
OI732
IV0.26
Contract BIPC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume14
OI12
IV0.33
Contract BIPC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI35
IV0.32
Contract BIPC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume9
OI-
IV0.29
Contract BIPC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume7
OI5
IV0.33
Contract BIPC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume5
OI178
IV0.55
Contract BIPC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI26
IV0.28
Contract BIPC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI125
IV0.34
Contract BIPC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI16
IV0.37
Contract BIPC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI13
IV0.01
Contract BIPC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI37
IV0.40
Contract BIPC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI14
IV0.25
Contract BIPC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI176
IV0.50
Contract BIPC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI80
IV0.34
Contract BIPC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI79
IV0.34
Contract BIPC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI47
IV0.33
Contract BIPC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI38
IV0.15
Contract BIPC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI26
IV0.21
Contract BIPC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI24
IV0.32
Contract BIPC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI21
IV0.22
Contract BIPC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI16
IV0.37
Contract BIPC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.30
Contract BIPC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI13
IV0.44
Contract BIPC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI11
IV0.01
Contract BIPC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.29
Contract BIPC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV0.66
Contract BIPC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.08
Contract BIPC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.32
Contract BIPC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.31
Contract BIPC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.19
Contract BIPC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.38
Contract BIPC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.42
Contract BIPC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.37
Contract BIPC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.73
Contract BIPC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.01
Contract BIPC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.43
Contract BIPC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.85