Contract Tape

KALU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

KALU most active options contracts

Page 4 of 9
Contract KALU261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.47
Contract KALU261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.55
Contract KALU261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.57
Contract KALU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.53
Contract KALU261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.53
Contract KALU261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.48
Contract KALU261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.47
Contract KALU261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.46
Contract KALU261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.48
Contract KALU261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.49
Contract KALU261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.31
Contract KALU270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.50
Contract KALU270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.26
Contract KALU270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.23
Contract KALU270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.50
Contract KALU270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.53
Contract KALU270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.49
Contract KALU270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.48
Contract KALU270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.48
Contract KALU270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.45
Contract KALU270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.46
Contract KALU270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.49
Contract KALU260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.65
Contract KALU260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.40
Contract KALU260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.58
Contract KALU260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.34
Contract KALU260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.56
Contract KALU260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.29
Contract KALU260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.55
Contract KALU260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.52
Contract KALU260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.50
Contract KALU260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.48
Contract KALU260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.50
Contract KALU260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.48
Contract KALU260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.42
Contract KALU260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.47
Contract KALU260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.52
Contract KALU260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.54
Contract KALU260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.62
Contract KALU260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.44