Contract Tape

LTRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

LTRX most active options contracts

Page 1 of 2
Contract LTRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume45
OI78
IV1.05
Contract LTRX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume20
OI866
IV0.87
Contract LTRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI244
IV0.70
Contract LTRX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume4
OI834
IV0.91
Contract LTRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI1590
IV0.94
Contract LTRX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI1519
IV0.95
Contract LTRX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2789
IV0.77
Contract LTRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI802
IV0.97
Contract LTRX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI487
IV0.98
Contract LTRX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI186
IV0.99
Contract LTRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI53
IV0.80
Contract LTRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI48
IV0.22
Contract LTRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI43
IV0.97
Contract LTRX270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI43
IV0.88
Contract LTRX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI32
IV0.87
Contract LTRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI30
IV1.18
Contract LTRX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI28
IV1.09
Contract LTRX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI27
IV0.68
Contract LTRX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI25
IV0.58
Contract LTRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI24
IV1.67
Contract LTRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI18
IV0.76
Contract LTRX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI15
IV0.88
Contract LTRX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV1.10
Contract LTRX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.99
Contract LTRX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI9
IV0.89
Contract LTRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.03
Contract LTRX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.61
Contract LTRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.66
Contract LTRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.57
Contract LTRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.89
Contract LTRX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.51
Contract LTRX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract LTRX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.21
Contract LTRX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.16
Contract LTRX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.01
Contract LTRX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.06
Contract LTRX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.12
Contract LTRX270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.89
Contract LTRX270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.48
Contract LTRX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.86