Contract Tape

OXM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

OXM most active options contracts

Page 1 of 3
Contract OXM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume3
OI110
IV0.70
Contract OXM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI66
IV0.25
Contract OXM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.77
Contract OXM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1316
IV0.80
Contract OXM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI124
IV0.70
Contract OXM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI69
IV0.71
Contract OXM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI61
IV0.70
Contract OXM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI46
IV0.46
Contract OXM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI46
IV0.69
Contract OXM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI34
IV0.67
Contract OXM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI30
IV0.85
Contract OXM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI30
IV0.47
Contract OXM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI30
IV0.39
Contract OXM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI25
IV0.35
Contract OXM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI21
IV0.81
Contract OXM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI21
IV0.75
Contract OXM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.62
Contract OXM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI17
IV0.88
Contract OXM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI17
IV0.41
Contract OXM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI17
IV0.58
Contract OXM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI16
IV0.72
Contract OXM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI16
IV0.29
Contract OXM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV0.31
Contract OXM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI15
IV0.75
Contract OXM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV0.64
Contract OXM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI13
IV0.74
Contract OXM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV0.73
Contract OXM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.70
Contract OXM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI9
IV0.99
Contract OXM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.61
Contract OXM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.77
Contract OXM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.75
Contract OXM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.72
Contract OXM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.57
Contract OXM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV0.82
Contract OXM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.70
Contract OXM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.72
Contract OXM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.27
Contract OXM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.32
Contract OXM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.62