Contract Tape

BOH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

BOH most active options contracts

Page 1 of 4
Contract BOH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI50
IV0.21
Contract BOH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI51
IV0.27
Contract BOH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI2
IV0.22
Contract BOH261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI292
IV0.23
Contract BOH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI220
IV0.23
Contract BOH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI207
IV0.31
Contract BOH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI204
IV0.24
Contract BOH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI158
IV0.20
Contract BOH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI136
IV0.29
Contract BOH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI108
IV0.18
Contract BOH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI100
IV0.11
Contract BOH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI92
IV0.21
Contract BOH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI80
IV0.25
Contract BOH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI72
IV0.06
Contract BOH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI67
IV0.18
Contract BOH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI54
IV0.54
Contract BOH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI50
IV0.26
Contract BOH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI50
IV0.08
Contract BOH261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI45
IV0.23
Contract BOH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI41
IV0.26
Contract BOH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI32
IV0.21
Contract BOH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI31
IV0.31
Contract BOH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI31
IV0.19
Contract BOH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI30
IV0.28
Contract BOH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI28
IV0.01
Contract BOH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI21
IV0.44
Contract BOH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV0.12
Contract BOH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI17
IV0.10
Contract BOH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI16
IV0.24
Contract BOH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI14
IV0.32
Contract BOH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV0.42
Contract BOH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI12
IV0.13
Contract BOH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.01
Contract BOH261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.29
Contract BOH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.33
Contract BOH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.39
Contract BOH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.01
Contract BOH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.01
Contract BOH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.29
Contract BOH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.07