Contract Tape

HRTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

HRTG most active options contracts

Page 1 of 2
Contract HRTG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume13
OI600
IV0.63
Contract HRTG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.32
Contract HRTG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI1387
IV0.59
Contract HRTG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI988
IV0.52
Contract HRTG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI360
IV0.92
Contract HRTG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI351
IV0.43
Contract HRTG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI333
IV0.59
Contract HRTG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI294
IV0.43
Contract HRTG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI275
IV0.61
Contract HRTG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI222
IV0.98
Contract HRTG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI202
IV0.35
Contract HRTG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI199
IV0.66
Contract HRTG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI155
IV0.61
Contract HRTG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI99
IV0.64
Contract HRTG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI78
IV0.68
Contract HRTG261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI78
IV0.62
Contract HRTG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI59
IV0.75
Contract HRTG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI38
IV0.51
Contract HRTG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI37
IV0.63
Contract HRTG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI23
IV0.32
Contract HRTG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI17
IV0.86
Contract HRTG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI17
IV0.69
Contract HRTG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.34
Contract HRTG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV0.48
Contract HRTG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI11
IV0.91
Contract HRTG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.73
Contract HRTG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV1.13
Contract HRTG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV0.87
Contract HRTG261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.73
Contract HRTG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.56
Contract HRTG270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.59
Contract HRTG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.67
Contract HRTG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.57
Contract HRTG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.21
Contract HRTG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.82
Contract HRTG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.39
Contract HRTG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.52
Contract HRTG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.92
Contract HRTG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.99
Contract HRTG261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.54