Contract Tape

MTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

MTX most active options contracts

Page 1 of 3
Contract MTX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume327
OI82
IV0.04
Contract MTX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume100
OI11
IV0.19
Contract MTX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume44
OI241
IV0.09
Contract MTX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume19
OI14
IV0.25
Contract MTX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume16
OI2
IV0.28
Contract MTX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI59
IV0.16
Contract MTX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI5
IV0.01
Contract MTX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI4
IV0.34
Contract MTX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI32
IV0.27
Contract MTX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI16
IV0.27
Contract MTX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.14
Contract MTX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI10
IV0.18
Contract MTX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.32
Contract MTX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI6
IV0.37
Contract MTX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI3
IV0.12
Contract MTX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.30
Contract MTX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.35
Contract MTX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract MTX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.01
Contract MTX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.42
Contract MTX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.34
Contract MTX270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.15
Contract MTX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.17
Contract MTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.16
Contract MTX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.97
Contract MTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.81
Contract MTX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MTX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.65
Contract MTX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MTX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.51
Contract MTX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract MTX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.40
Contract MTX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.39
Contract MTX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.52
Contract MTX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.62
Contract MTX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.41
Contract MTX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.63
Contract MTX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.48
Contract MTX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.82