Contract Tape

HTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

HTO most active options contracts

Page 1 of 3
Contract HTO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI1
IV0.29
Contract HTO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI10
IV0.40
Contract HTO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI75
IV0.30
Contract HTO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI62
IV0.22
Contract HTO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI41
IV0.25
Contract HTO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI15
IV0.36
Contract HTO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI13
IV0.33
Contract HTO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI13
IV0.13
Contract HTO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.33
Contract HTO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.38
Contract HTO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.01
Contract HTO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.27
Contract HTO270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV0.01
Contract HTO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI6
IV0.26
Contract HTO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.26
Contract HTO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.41
Contract HTO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.30
Contract HTO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.18
Contract HTO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.07
Contract HTO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.09
Contract HTO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.30
Contract HTO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.14
Contract HTO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.44
Contract HTO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.24
Contract HTO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.21
Contract HTO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.40
Contract HTO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.20
Contract HTO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.23
Contract HTO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.21
Contract HTO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.31
Contract HTO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.72
Contract HTO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.26
Contract HTO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.11
Contract HTO270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.24
Contract HTO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.87
Contract HTO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.08
Contract HTO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.52
Contract HTO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.86
Contract HTO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.02
Contract HTO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.68