Contract Tape

FR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

FR most active options contracts

Page 1 of 3
Contract FR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume38
OI224
IV0.23
Contract FR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume9
OI16
IV0.25
Contract FR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume9
OI3
IV0.26
Contract FR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI170
IV0.10
Contract FR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI-
IV0.14
Contract FR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2253
IV0.12
Contract FR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1504
IV0.27
Contract FR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI370
IV0.22
Contract FR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI99
IV0.39
Contract FR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI34
IV0.01
Contract FR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI23
IV0.33
Contract FR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI16
IV0.19
Contract FR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI16
IV0.24
Contract FR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.24
Contract FR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.02
Contract FR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.30
Contract FR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.15
Contract FR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.22
Contract FR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.49
Contract FR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.07
Contract FR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.31
Contract FR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.27
Contract FR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.24
Contract FR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.32
Contract FR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.23
Contract FR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.23
Contract FR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.24
Contract FR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.29
Contract FR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.19
Contract FR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.91
Contract FR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.23
Contract FR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.73
Contract FR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.01
Contract FR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.57
Contract FR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.77
Contract FR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.42
Contract FR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.58
Contract FR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.29
Contract FR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.20
Contract FR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01