Strike Intelligence

AEHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

AEHR strike activity map

Page 2 of 4
Strike 77.00
Calls V 93 · OI 138 IV 2.01
Puts V 147 · OI 157 IV 1.91
Strike 78.00
Calls V 6 · OI 174 IV 2.04
Puts V 0 · OI 57 IV 2.01
Strike 79.00
Calls V 7 · OI 21 IV 1.99
Puts V 0 · OI 54 IV 1.90
Strike 80.00
Calls V 46 · OI 128 IV 2.21
Puts V 6 · OI 251 IV 1.51
Strike 81.00
Calls V 3 · OI 34 IV 2.15
Puts V 1 · OI 58 IV 1.87
Strike 82.00
Calls V 37 · OI 36 IV 1.19
Puts V 3 · OI 24 IV 1.87
Strike 83.00
Calls V 4 · OI 79 IV 1.23
Puts V 1 · OI 21 IV 2.03
Strike 84.00
Calls V 2 · OI 12 IV 1.29
Puts V 2 · OI 21 IV 0.01
Strike 85.00
Calls V 47 · OI 237 IV 2.29
Puts V 5 · OI 67 IV 0.01
Strike 86.00
Calls V 0 · OI 18 IV 1.40
Puts V 0 · OI 18 IV 1.78
Strike 87.00
Calls V 2 · OI 42 IV 2.51
Puts V 0 · OI 18 IV 2.13
Strike 88.00
Calls V 2 · OI 227 IV 1.51
Puts V 1 · OI 35 IV 2.07
Strike 89.00
Calls V 0 · OI 30 IV 1.56
Puts V 0 · OI 1 IV 1.97
Strike 90.00
Calls V 42 · OI 183 IV 1.61
Puts V 2 · OI 85 IV 2.20
Strike 91.00
Calls V 0 · OI 15 IV 1.65
Puts V 0 · OI 4 IV 2.26
Strike 92.00
Calls V 2 · OI 44 IV 1.70
Puts V 49 · OI 111 IV 1.81
Strike 93.00
Calls V 1 · OI 362 IV 1.75
Puts V 0 · OI 18 IV 2.20
Strike 94.00
Calls V 1 · OI 17 IV 1.79
Puts V 0 · OI 12 IV 2.25
Strike 95.00
Calls V 21 · OI 480 IV 1.84
Puts V 19 · OI 296 IV 2.31
Strike 96.00
Calls V 0 · OI 10 IV 1.89
Puts V 0 · OI 0 IV 2.56
Strike 97.00
Calls V 5 · OI 76 IV 1.93
Puts V 0 · OI 32 IV 2.62
Strike 98.00
Calls V 0 · OI 52 IV 1.98
Puts V 0 · OI 23 IV 2.47
Strike 99.00
Calls V 0 · OI 10 IV 2.01
Puts V 0 · OI 25 IV 2.73
Strike 100.00
Calls V 3 · OI 432 IV 2.06
Puts V 0 · OI 13 IV 2.58
Strike 101.00
Calls V 0 · OI 60 IV 2.10
Puts V 0 · OI 1 IV 2.83
Strike 102.00
Calls V 0 · OI 17 IV 2.15
Puts V 0 · OI 0 IV 2.89
Strike 103.00
Calls V 0 · OI 27 IV 2.19
Puts V 0 · OI 3 IV 2.94
Strike 104.00
Calls V 0 · OI 7 IV 2.23
Puts V 0 · OI 1 IV 3.00