Contract Tape

GFF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

GFF most active options contracts

Page 1 of 5
Contract GFF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI1
IV0.50
Contract GFF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.57
Contract GFF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI29
IV0.24
Contract GFF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI21
IV0.41
Contract GFF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.39
Contract GFF261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI16
IV0.39
Contract GFF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI14
IV0.54
Contract GFF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV0.17
Contract GFF261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI10
IV0.39
Contract GFF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV0.18
Contract GFF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.39
Contract GFF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV0.43
Contract GFF261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI9
IV0.38
Contract GFF261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.41
Contract GFF261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.42
Contract GFF261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.40
Contract GFF261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.41
Contract GFF261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.39
Contract GFF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.42
Contract GFF261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.42
Contract GFF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.53
Contract GFF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.40
Contract GFF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.25
Contract GFF270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.19
Contract GFF261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.46
Contract GFF261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.50
Contract GFF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.27
Contract GFF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.50
Contract GFF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.44
Contract GFF261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.37
Contract GFF261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.38
Contract GFF261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.21
Contract GFF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.30
Contract GFF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.21
Contract GFF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.42
Contract GFF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.40
Contract GFF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.37
Contract GFF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.17
Contract GFF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.24
Contract GFF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.40