Contract Tape

EGBN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

EGBN most active options contracts

Page 1 of 2
Contract EGBN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI150
IV0.84
Contract EGBN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI128
IV0.50
Contract EGBN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI122
IV0.90
Contract EGBN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI85
IV0.62
Contract EGBN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI72
IV0.63
Contract EGBN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI60
IV0.67
Contract EGBN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI43
IV0.15
Contract EGBN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI22
IV0.57
Contract EGBN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.43
Contract EGBN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV1.36
Contract EGBN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.09
Contract EGBN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.39
Contract EGBN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.22
Contract EGBN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.43
Contract EGBN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.53
Contract EGBN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.25
Contract EGBN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.41
Contract EGBN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.14
Contract EGBN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.39
Contract EGBN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.26
Contract EGBN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.22
Contract EGBN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.73
Contract EGBN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.51
Contract EGBN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.26
Contract EGBN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.46
Contract EGBN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.33
Contract EGBN270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.41
Contract EGBN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.11
Contract EGBN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.21
Contract EGBN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.99
Contract EGBN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.50
Contract EGBN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.77
Contract EGBN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.16
Contract EGBN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.56
Contract EGBN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.87
Contract EGBN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.26
Contract EGBN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.39
Contract EGBN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract EGBN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.57
Contract EGBN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.78