Contract Tape

CUBE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

CUBE most active options contracts

Page 1 of 3
Contract CUBE261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume16
OI117
IV0.28
Contract CUBE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI243
IV0.32
Contract CUBE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI8
IV0.31
Contract CUBE260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume2
OI48
IV0.42
Contract CUBE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI118
IV0.01
Contract CUBE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI6
IV1.16
Contract CUBE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI812
IV0.16
Contract CUBE260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI505
IV0.28
Contract CUBE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI108
IV0.55
Contract CUBE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI102
IV0.28
Contract CUBE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI86
IV0.06
Contract CUBE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI81
IV0.33
Contract CUBE260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI72
IV0.35
Contract CUBE261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI66
IV0.19
Contract CUBE260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI65
IV0.20
Contract CUBE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI62
IV0.33
Contract CUBE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI58
IV0.31
Contract CUBE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI52
IV0.24
Contract CUBE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI47
IV0.12
Contract CUBE260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI37
IV0.43
Contract CUBE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI36
IV0.25
Contract CUBE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI32
IV0.68
Contract CUBE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI30
IV0.82
Contract CUBE270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI30
IV0.24
Contract CUBE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI29
IV0.01
Contract CUBE261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI27
IV0.26
Contract CUBE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI22
IV0.13
Contract CUBE261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI17
IV0.34
Contract CUBE270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI17
IV0.11
Contract CUBE261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI16
IV0.01
Contract CUBE261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI13
IV0.10
Contract CUBE270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI13
IV0.22
Contract CUBE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI12
IV0.24
Contract CUBE270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI12
IV0.31
Contract CUBE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.01
Contract CUBE270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI10
IV0.09
Contract CUBE270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI9
IV0.22
Contract CUBE260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI8
IV0.43
Contract CUBE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.44
Contract CUBE260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI3
IV0.13