Contract Tape

BCML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

BCML most active options contracts

Page 1 of 3
Contract BCML260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI318
IV0.36
Contract BCML261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI200
IV0.28
Contract BCML270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI63
IV0.14
Contract BCML261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI61
IV0.15
Contract BCML260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI44
IV0.59
Contract BCML260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI13
IV0.49
Contract BCML260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.25
Contract BCML270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.36
Contract BCML260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.36
Contract BCML260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.23
Contract BCML260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.35
Contract BCML261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.22
Contract BCML270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.15
Contract BCML270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.33
Contract BCML270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.20
Contract BCML270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.06
Contract BCML260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.47
Contract BCML260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.49
Contract BCML260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.44
Contract BCML261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.29
Contract BCML261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.35
Contract BCML261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.08
Contract BCML261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.17
Contract BCML270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.27
Contract BCML270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.33
Contract BCML270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.07
Contract BCML270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.12
Contract BCML270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.24
Contract BCML270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.12
Contract BCML270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.36
Contract BCML260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.79
Contract BCML260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.89
Contract BCML260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.15
Contract BCML260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.70
Contract BCML260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.02
Contract BCML260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.52
Contract BCML260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.98
Contract BCML260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.37
Contract BCML260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.56
Contract BCML260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01