Contract Tape

BCML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

BCML most active options contracts

Page 3 of 3

Contract BCML270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.21

Contract BCML270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.31

Contract BCML270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.18

Contract BCML270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.46

Contract BCML270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.22

Contract BCML270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.55