Strike Intelligence

FIG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

FIG strike activity map

Page 1 of 2
Strike 11.00
Calls V 1 · OI 22 IV 6.83
Puts V 1 · OI 1 IV 4.36
Strike 12.00
Calls V 10 · OI 19 IV 7.68
Puts V 1 · OI 278 IV 3.92
Strike 13.00
Calls V 7 · OI 18 IV 7.01
Puts V 1 · OI 78 IV 3.52
Strike 14.00
Calls V 7 · OI 21 IV 5.80
Puts V 1 · OI 47 IV 3.15
Strike 15.00
Calls V 8 · OI 46 IV 4.51
Puts V 0 · OI 167 IV 2.80
Strike 15.50
Calls V 11 · OI 8 IV 4.74
Puts V 0 · OI 60 IV 2.63
Strike 16.00
Calls V 13 · OI 13 IV 3.63
Puts V 0 · OI 160 IV 2.46
Strike 16.50
Calls V 3 · OI 57 IV 3.69
Puts V 0 · OI 921 IV 2.31
Strike 17.00
Calls V 1 · OI 120 IV 4.65
Puts V 0 · OI 450 IV 2.15
Strike 17.50
Calls V 3 · OI 63 IV 3.43
Puts V 0 · OI 161 IV 2.01
Strike 18.00
Calls V 12 · OI 68 IV 3.32
Puts V 14 · OI 718 IV 1.86
Strike 18.50
Calls V 5 · OI 44 IV 2.70
Puts V 18 · OI 350 IV 1.71
Strike 19.00
Calls V 3 · OI 172 IV 3.14
Puts V 34 · OI 360 IV 1.58
Strike 19.50
Calls V 3 · OI 93 IV 3.55
Puts V 18 · OI 2390 IV 1.44
Strike 20.00
Calls V 99 · OI 354 IV 0.01
Puts V 128 · OI 3519 IV 1.75
Strike 20.50
Calls V 3 · OI 115 IV 2.08
Puts V 68 · OI 351 IV 1.63
Strike 21.00
Calls V 441 · OI 1228 IV 2.03
Puts V 120 · OI 562 IV 1.56
Strike 21.50
Calls V 22 · OI 504 IV 1.87
Puts V 40 · OI 355 IV 1.21
Strike 22.00
Calls V 87 · OI 2182 IV 0.91
Puts V 290 · OI 703 IV 1.24
Strike 22.50
Calls V 55 · OI 947 IV 2.25
Puts V 103 · OI 866 IV 1.12
Strike 23.00
Calls V 298 · OI 3306 IV 1.29
Puts V 49 · OI 304 IV 1.12
Strike 23.50
Calls V 81 · OI 1788 IV 1.60
Puts V 71 · OI 305 IV 1.09
Strike 24.00
Calls V 347 · OI 3735 IV 1.15
Puts V 113 · OI 197 IV 1.01
Strike 24.50
Calls V 733 · OI 1682 IV 1.21
Puts V 197 · OI 429 IV 1.07
Strike 25.00
Calls V 1293 · OI 5489 IV 1.11
Puts V 328 · OI 158 IV 0.96
Strike 25.50
Calls V 428 · OI 3366 IV 1.16
Puts V 0 · OI 195 IV 1.20
Strike 26.00
Calls V 2044 · OI 1943 IV 1.25
Puts V 507 · OI 586 IV 1.51
Strike 26.50
Calls V 298 · OI 837 IV 1.25
Puts V 0 · OI 53 IV 1.89