Contract Tape

OHI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 228 records

Detail Tape

OHI most active options contracts

Page 6 of 6

Contract OHI270319C00043000

Side Call

Expiry19 Mar 2027

Strike43.00

Volume-

OI-

IV0.01

Contract OHI270319C00044000

Side Call

Expiry19 Mar 2027

Strike44.00

Volume-

OI-

IV0.01

Contract OHI270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.13

Contract OHI270319C00046000

Side Call

Expiry19 Mar 2027

Strike46.00

Volume-

OI-

IV0.16

Contract OHI270319C00047000

Side Call

Expiry19 Mar 2027

Strike47.00

Volume-

OI-

IV0.13

Contract OHI270319P00047000

Side Put

Expiry19 Mar 2027

Strike47.00

Volume-

OI-

IV0.29

Contract OHI270319C00048000

Side Call

Expiry19 Mar 2027

Strike48.00

Volume-

OI-

IV0.17

Contract OHI270319P00049000

Side Put

Expiry19 Mar 2027

Strike49.00

Volume-

OI-

IV0.30

Contract OHI270319P00055000

Side Put

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.33

Contract OHI270319P00060000

Side Put

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.36

Contract OHI270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.21

Contract OHI270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.41

Contract OHI270319C00070000

Side Call

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.14

Contract OHI270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.48

Contract OHI270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.17

Contract OHI270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.51

Contract OHI280121C00020000

Side Call

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.01

Contract OHI280121C00023000

Side Call

Expiry21 Jan 2028

Strike23.00

Volume-

OI-

IV0.01

Contract OHI280121P00023000

Side Put

Expiry21 Jan 2028

Strike23.00

Volume-

OI-

IV0.26

Contract OHI280121C00025000

Side Call

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV0.01

Contract OHI280121C00028000

Side Call

Expiry21 Jan 2028

Strike28.00

Volume-

OI-

IV0.01

Contract OHI280121P00028000

Side Put

Expiry21 Jan 2028

Strike28.00

Volume-

OI-

IV0.20

Contract OHI280121C00033000

Side Call

Expiry21 Jan 2028

Strike33.00

Volume-

OI-

IV0.01

Contract OHI280121C00065000

Side Call

Expiry21 Jan 2028

Strike65.00

Volume-

OI-

IV0.06

Contract OHI280121C00070000

Side Call

Expiry21 Jan 2028

Strike70.00

Volume-

OI-

IV0.08

Contract OHI280121P00070000

Side Put

Expiry21 Jan 2028

Strike70.00

Volume-

OI-

IV0.39

Contract OHI280121C00075000

Side Call

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.10

Contract OHI280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.43